Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 14:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.09. 17:0017.09. 17:00
18.09. 17:0019.09. 17:0022.09. 17:0023.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.09.2025 14:02:3500,0000,002314 020,002115 002,002015 794,0016 288,00100,0000,0000,0000,000
18.09.2025 14:02:3500,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 14:02:3500,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 14:02:3500,0000,0000,00314 020,00115 002,0016 152,002016 288,00300,0000,0000,000
18.09.2025 13:55:5100,0000,002314 020,002115 002,002015 792,0016 152,002016 288,00300,0000,0000,000
18.09.2025 13:55:4800,0000,002314 020,002115 002,002015 792,0016 288,00100,0000,0000,0000,000
18.09.2025 13:55:4800,0000,002314 020,002115 002,002015 792,0016 288,00100,0000,0000,0000,000
18.09.2025 13:55:4800,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 13:55:4800,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 13:55:4800,0000,0000,00314 020,00115 002,0016 168,002016 288,00300,0000,0000,000
18.09.2025 13:50:3900,0000,002314 020,002115 002,002015 808,0016 168,002016 288,00300,0000,0000,000
18.09.2025 13:50:3900,0000,002314 020,002115 002,002015 808,0016 168,002016 288,00300,0000,0000,000
18.09.2025 13:50:3600,0000,002314 020,002115 002,002015 808,0016 288,00100,0000,0000,0000,000
18.09.2025 13:50:3600,0000,002314 020,002115 002,002015 808,0016 288,00100,0000,0000,0000,000
18.09.2025 13:50:3600,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 13:50:3600,0000,0000,00314 020,00115 002,0016 132,002016 288,00300,0000,0000,000
18.09.2025 13:44:3700,0000,002314 020,002115 002,002015 772,0016 132,002016 288,00300,0000,0000,000
18.09.2025 13:44:3400,0000,002314 020,002115 002,002015 772,0016 288,00100,0000,0000,0000,000
18.09.2025 13:44:3400,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 13:44:3400,0000,0000,00314 020,00115 002,0016 130,002016 288,00300,0000,0000,000
18.09.2025 13:43:5300,0000,002314 020,002115 002,002015 770,0016 130,002016 288,00300,0000,0000,000
18.09.2025 13:43:5300,0000,002314 020,002115 002,002015 770,0016 130,002016 288,00300,0000,0000,000
18.09.2025 13:43:5000,0000,002314 020,002115 002,002015 770,0016 288,00100,0000,0000,0000,000
18.09.2025 13:43:4900,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 13:43:4900,0000,0000,00314 020,00115 002,0016 140,002016 288,00300,0000,0000,000
18.09.2025 13:43:0700,0000,002314 020,002115 002,002015 780,0016 140,002016 288,00300,0000,0000,000
18.09.2025 13:43:0400,0000,002314 020,002115 002,002015 780,0016 288,00100,0000,0000,0000,000
18.09.2025 13:43:0400,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 13:43:0400,0000,0000,00314 020,00115 002,0016 156,002016 288,00300,0000,0000,000
18.09.2025 13:42:2400,0000,002314 020,002115 002,002015 796,0016 156,002016 288,00300,0000,0000,000
18.09.2025 13:42:2000,0000,002314 020,002115 002,002015 796,0016 288,00100,0000,0000,0000,000
18.09.2025 13:42:2000,0000,002314 020,002115 002,002015 796,0016 288,00100,0000,0000,0000,000
18.09.2025 13:42:2000,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 13:42:1900,0000,0000,00314 020,00115 002,0016 158,002016 288,00300,0000,0000,000
18.09.2025 13:38:3900,0000,002314 020,002115 002,002015 798,0016 158,002016 288,00300,0000,0000,000
18.09.2025 13:38:3500,0000,002314 020,002115 002,002015 798,0016 288,00100,0000,0000,0000,000
18.09.2025 13:38:3400,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 13:38:3400,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 13:38:3400,0000,0000,00314 020,00115 002,0016 168,002016 288,00300,0000,0000,000
18.09.2025 13:37:5300,0000,002314 020,002115 002,002015 808,0016 168,002016 288,00300,0000,0000,000
18.09.2025 13:37:5300,0000,002314 020,002115 002,002015 808,0016 168,002016 288,00300,0000,0000,000
18.09.2025 13:37:4900,0000,002314 020,002115 002,002015 808,0016 288,00100,0000,0000,0000,000
18.09.2025 13:37:4900,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 13:37:4900,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 13:37:4900,0000,0000,00314 020,00115 002,0016 178,002016 288,00300,0000,0000,000
18.09.2025 13:37:0800,0000,002314 020,002115 002,002015 818,0016 178,002016 288,00300,0000,0000,000
18.09.2025 13:37:0400,0000,002314 020,002115 002,002015 818,0016 288,00100,0000,0000,0000,000
18.09.2025 13:37:0400,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 13:37:0400,0000,0000,00314 020,00115 002,0016 184,002016 288,00300,0000,0000,000
18.09.2025 13:36:2300,0000,002314 020,002115 002,002015 824,0016 184,002016 288,00300,0000,0000,000